Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.39 0.39 0.39 0.39 20.0K
09:45 0.36 0.37 0.36 0.37 80.0K
09:50 0.37 0.39 0.37 0.39 4.0K
10:05 0.37 0.38 0.37 0.38 100.0K
10:15 0.37 0.37 0.37 0.37 104.0K
10:25 0.38 0.38 0.38 0.38 0.0K
10:30 0.38 0.38 0.38 0.38 0.0K
11:05 0.40 0.40 0.40 0.40 10.0K
13:15 0.40 0.40 0.40 0.40 0.0K
14:15 0.39 0.39 0.39 0.39 20.0K
14:40 0.39 0.39 0.39 0.39 50.0K
14:55 0.38 0.38 0.38 0.38 168.0K
15:05 0.37 0.37 0.37 0.37 200.0K
15:30 0.38 0.38 0.38 0.38 26.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available