Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.54 0.54 0.53 0.53 228.0K
09:40 0.54 0.55 0.54 0.55 446.0K
10:10 0.56 0.56 0.56 0.56 8.0K
10:15 0.57 0.58 0.57 0.58 168.0K
10:20 0.59 0.59 0.58 0.58 158.0K
10:25 0.57 0.57 0.57 0.57 20.0K
10:30 0.56 0.56 0.56 0.56 426.0K
10:40 0.55 0.55 0.55 0.55 198.0K
10:45 0.56 0.56 0.56 0.56 106.0K
13:00 0.55 0.56 0.55 0.56 38.0K
13:15 0.54 0.54 0.54 0.54 154.0K
13:20 0.55 0.55 0.55 0.55 20.0K
13:30 0.56 0.57 0.56 0.57 286.0K
13:35 0.59 0.59 0.59 0.59 522.0K
13:40 0.60 0.61 0.60 0.61 474.0K
13:45 0.63 0.65 0.63 0.65 332.0K
13:50 0.64 0.64 0.61 0.63 166.0K
13:55 0.64 0.64 0.64 0.64 28.0K
14:00 0.65 0.65 0.65 0.65 6.0K
14:05 0.64 0.64 0.64 0.64 68.0K
14:10 0.65 0.65 0.64 0.64 74.0K
14:20 0.61 0.62 0.61 0.61 188.0K
14:30 0.62 0.63 0.62 0.63 26.0K
14:45 0.61 0.61 0.61 0.61 210.0K
14:50 0.62 0.63 0.62 0.63 6.0K
14:55 0.60 0.61 0.60 0.61 528.0K
15:00 0.62 0.62 0.62 0.62 0.0K
15:10 0.63 0.63 0.63 0.63 6.0K
15:40 0.62 0.62 0.62 0.62 4.0K
15:45 0.63 0.63 0.63 0.63 8.0K
15:50 0.62 0.63 0.62 0.63 290.0K
15:55 0.64 0.64 0.64 0.64 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available