Man Yue Tech

0894
🏛️ hong-kong →
0.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 0.0K
09:35 0.61 0.61 0.61 0.61 28.0K
09:40 0.60 0.60 0.60 0.60 250.0K
09:45 0.59 0.59 0.57 0.57 36.0K
09:55 0.58 0.58 0.58 0.58 0.0K
10:20 0.59 0.59 0.59 0.59 10.0K
10:25 0.60 0.60 0.60 0.60 432.0K
10:35 0.62 0.62 0.62 0.62 20.0K
10:40 0.63 0.63 0.63 0.63 10.0K
10:45 0.64 0.64 0.64 0.64 34.0K
10:50 0.63 0.64 0.63 0.64 144.0K
11:00 0.65 0.65 0.64 0.65 74.0K
11:05 0.64 0.64 0.64 0.64 126.0K
11:35 0.63 0.63 0.63 0.63 94.0K
11:45 0.62 0.62 0.62 0.62 112.0K
13:00 0.63 0.63 0.63 0.63 32.0K
13:50 0.62 0.62 0.62 0.62 4.0K
14:05 0.61 0.61 0.61 0.61 8.0K
14:10 0.62 0.62 0.60 0.60 60.0K
14:55 0.59 0.59 0.59 0.59 54.0K
15:00 0.58 0.58 0.57 0.57 58.0K
15:05 0.58 0.58 0.57 0.57 0.0K
15:10 0.58 0.59 0.58 0.59 22.0K
15:15 0.60 0.61 0.60 0.61 28.0K
15:35 0.60 0.60 0.60 0.60 22.0K
15:45 0.59 0.59 0.59 0.59 100.0K
15:55 0.60 0.61 0.60 0.61 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available