Man Yue Tech

0894
🏛️ hong-kong →
0.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.55 0.56 0.55 0.56 50.0K
09:55 0.57 0.57 0.57 0.57 150.0K
10:25 0.58 0.58 0.58 0.58 222.0K
10:30 0.59 0.59 0.59 0.59 22.0K
10:35 0.57 0.57 0.57 0.57 90.0K
11:05 0.55 0.55 0.55 0.55 108.0K
14:00 0.57 0.57 0.57 0.57 4.0K
14:30 0.56 0.56 0.56 0.56 6.0K
14:35 0.57 0.57 0.57 0.57 12.0K
15:00 0.56 0.56 0.56 0.56 104.0K
15:25 0.57 0.57 0.57 0.57 14.0K
15:55 0.56 0.56 0.56 0.56 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available