0.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 0.08 | 0.08 | 0.08 | 0.08 | 2.0K |
| 14:35 | 0.08 | 0.08 | 0.08 | 0.08 | 16.0K |
| 16:40 | 0.08 | 0.08 | 0.08 | 0.08 | 5.5K |
| 16:55 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.37
2015-05-18
Historical Low
0.04
2020-03-17
Volume Extremes
Volume Peak
481.6M
2021-02-19
Volume Low
0.0M
2018-09-07
Data Statistics
Rise Proportion
27.0%
Start: 2015-01-02
Fall Proportion
32.6%
Total2605Trading Days
Daily Change Extremes
Max Daily Gain
+43.24%
2021-01-27
Max Daily Loss
-25.00%
2020-02-19
Monthly Change Extremes
Max Monthly Gain
+64.29%
2021-02
Max Monthly Loss
-31.58%
2015-08