Managepay Systems

MANS

0.08

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	0.08	0.08	0.08	0.08	16.3K
15:40	0.08	0.08	0.08	0.08	1.2K
16:00	0.08	0.08	0.08	0.08	0.1K
16:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.37

2015-05-18

Historical Low

0.04

2020-03-17

Volume Extremes

Volume Peak

481.6M

2021-02-19

Volume Low

0.0M

2018-09-07

Data Statistics

Rise Proportion

27.0%

Start: 2015-01-02

Fall Proportion

32.6%

Total2605Trading Days

Daily Change Extremes

Max Daily Gain

+43.24%

2021-01-27

Max Daily Loss

-25.00%

2020-02-19

Monthly Change Extremes

Max Monthly Gain

+64.29%

2021-02

Max Monthly Loss

-31.58%

2015-08