2.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 5.1K |
| 09:31 | 1.48 | 1.49 | 1.48 | 1.49 | 1.9K |
| 09:32 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 09:36 | 1.48 | 1.48 | 1.48 | 1.48 | 2.9K |
| 09:39 | 1.48 | 1.48 | 1.48 | 1.48 | 4.1K |
| 09:46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.0K |
| 10:22 | 1.49 | 1.49 | 1.49 | 1.49 | 21.1K |
| 10:24 | 1.48 | 1.48 | 1.48 | 1.48 | 2.4K |
| 10:33 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 10:54 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 2.1K |
| 11:28 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 11:30 | 1.52 | 1.52 | 1.50 | 1.50 | 2.2K |
| 11:44 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 12:11 | 1.52 | 1.52 | 1.52 | 1.52 | 2.0K |
| 12:30 | 1.54 | 1.54 | 1.54 | 1.54 | 5.3K |
| 12:33 | 1.52 | 1.52 | 1.52 | 1.52 | 6.7K |
| 12:48 | 1.54 | 1.54 | 1.54 | 1.54 | 1.7K |
| 13:06 | 1.53 | 1.53 | 1.52 | 1.52 | 2.0K |
| 13:08 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 13:18 | 1.53 | 1.54 | 1.53 | 1.54 | 0.3K |
| 13:27 | 1.54 | 1.55 | 1.54 | 1.55 | 5.0K |
| 13:30 | 1.55 | 1.55 | 1.55 | 1.55 | 13.4K |
| 13:33 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 13:34 | 1.55 | 1.58 | 1.55 | 1.57 | 2.6K |
| 13:37 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:38 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:43 | 1.57 | 1.57 | 1.57 | 1.57 | 3.1K |
| 13:49 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 13:58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.2K |
| 14:04 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 14:09 | 1.59 | 1.59 | 1.58 | 1.58 | 0.6K |
| 14:14 | 1.58 | 1.59 | 1.58 | 1.59 | 2.5K |
| 14:21 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 14:41 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 14:42 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:56 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 14:57 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 14:58 | 1.59 | 1.59 | 1.59 | 1.59 | 1.8K |
| 15:01 | 1.60 | 1.60 | 1.60 | 1.60 | 4.8K |
| 15:06 | 1.60 | 1.64 | 1.60 | 1.64 | 28.5K |
| 15:10 | 1.67 | 1.72 | 1.67 | 1.68 | 23.7K |
| 15:11 | 1.67 | 1.71 | 1.67 | 1.70 | 6.4K |
| 15:12 | 1.68 | 1.69 | 1.67 | 1.67 | 2.3K |
| 15:13 | 1.71 | 1.71 | 1.68 | 1.68 | 1.4K |
| 15:14 | 1.68 | 1.68 | 1.65 | 1.66 | 5.5K |
| 15:15 | 1.66 | 1.67 | 1.66 | 1.66 | 0.4K |
| 15:16 | 1.65 | 1.65 | 1.65 | 1.65 | 7.3K |
| 15:17 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 15:20 | 1.64 | 1.64 | 1.63 | 1.63 | 0.2K |
| 15:21 | 1.64 | 1.64 | 1.63 | 1.64 | 0.6K |
| 15:23 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 15:31 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 15:32 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 15:33 | 1.61 | 1.62 | 1.61 | 1.62 | 1.7K |
| 15:34 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:36 | 1.61 | 1.62 | 1.61 | 1.62 | 0.6K |
| 15:47 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 15:52 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 15:58 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:59 | 1.63 | 1.65 | 1.63 | 1.65 | 7.2K |