Mangoceuticals

MGRX
🏛️ usa →
2.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 0.3K
09:34 1.61 1.61 1.56 1.56 9.3K
10:09 1.58 1.58 1.58 1.58 0.6K
10:10 1.59 1.59 1.59 1.59 0.2K
10:11 1.59 1.60 1.59 1.60 0.6K
10:13 1.60 1.61 1.60 1.61 0.8K
10:15 1.56 1.56 1.56 1.56 0.3K
10:26 1.58 1.58 1.58 1.58 6.0K
10:41 1.59 1.59 1.59 1.59 0.6K
11:23 1.59 1.59 1.59 1.59 0.4K
11:32 1.58 1.58 1.58 1.58 0.5K
11:34 1.59 1.59 1.59 1.59 0.5K
12:09 1.61 1.61 1.61 1.61 0.1K
12:23 1.59 1.59 1.59 1.59 0.1K
12:28 1.60 1.60 1.60 1.60 0.2K
12:47 1.58 1.58 1.58 1.58 0.1K
13:10 1.58 1.58 1.58 1.58 5.0K
14:24 1.59 1.59 1.59 1.59 0.3K
14:40 1.58 1.58 1.58 1.58 0.2K
15:16 1.56 1.58 1.56 1.58 10.5K
15:24 1.56 1.56 1.56 1.56 9.0K
15:57 1.56 1.57 1.56 1.57 2.2K
15:59 1.56 1.57 1.56 1.57 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available