824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,058.00 | 1,110.00 | 1,058.00 | 1,110.00 | 1,858.3K |
| 09:05 | 1,110.00 | 1,110.00 | 1,056.00 | 1,095.00 | 4,405.2K |
| 09:10 | 1,097.00 | 1,105.00 | 1,056.00 | 1,061.00 | 1,397.3K |
| 09:15 | 1,058.00 | 1,110.00 | 1,058.00 | 1,074.00 | 4,030.5K |
| 09:20 | 1,077.00 | 1,077.00 | 1,055.00 | 1,055.00 | 1,723.3K |
| 09:25 | 1,056.00 | 1,093.00 | 1,055.00 | 1,093.00 | 972.6K |
| 09:30 | 1,090.00 | 1,110.00 | 1,071.00 | 1,095.00 | 2,599.8K |
| 09:35 | 1,094.00 | 1,110.00 | 1,085.00 | 1,093.00 | 808.8K |
| 09:40 | 1,091.00 | 1,097.00 | 1,080.00 | 1,086.00 | 469.8K |
| 09:45 | 1,086.00 | 1,098.00 | 1,083.00 | 1,098.00 | 251.1K |
| 09:50 | 1,098.00 | 1,110.00 | 1,097.00 | 1,109.00 | 881.3K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 420.8K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 68.7K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 33.6K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 45.7K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 39.0K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 114.7K |
| 10:25 | 1,110.00 | 1,110.00 | 1,071.00 | 1,079.00 | 1,435.7K |
| 10:30 | 1,080.00 | 1,102.00 | 1,079.00 | 1,096.00 | 950.2K |
| 10:35 | 1,099.00 | 1,110.00 | 1,091.00 | 1,110.00 | 667.4K |
| 10:40 | 1,110.00 | 1,110.00 | 1,096.00 | 1,110.00 | 492.9K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 94.9K |
| 10:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 61.5K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 33.6K |
| 11:00 | 1,110.00 | 1,110.00 | 1,101.00 | 1,107.00 | 551.5K |
| 11:05 | 1,107.00 | 1,110.00 | 1,103.00 | 1,110.00 | 418.5K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15.2K |
| 11:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8.1K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.8K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 27.7K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.4K |
| 11:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15.2K |
| 11:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.0K |
| 11:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 11:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.2K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 12:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.5K |
| 12:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6.1K |
| 12:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 12:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 19.3K |
| 12:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8.9K |
| 12:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 17.2K |
| 12:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.4K |
| 12:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.3K |
| 12:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.9K |
| 12:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.2K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 11.3K |
| 12:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 41.3K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 11.9K |
| 13:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8.4K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.4K |
| 13:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.8K |
| 13:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.6K |
| 13:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.5K |
| 13:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.7K |
| 13:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.1K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.8K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.2K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 42.2K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.5K |
| 14:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 14:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 14:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.7K |
| 14:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 14:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.3K |
| 14:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.4K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.7K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.3K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.0K |