824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,186.00 | 1,186.00 | 1,055.00 | 1,096.00 | 6,899.3K |
| 09:05 | 1,096.00 | 1,174.00 | 1,067.00 | 1,071.00 | 4,661.4K |
| 09:10 | 1,070.00 | 1,127.00 | 1,064.00 | 1,110.00 | 1,547.4K |
| 09:15 | 1,111.00 | 1,145.00 | 1,101.00 | 1,127.00 | 2,177.9K |
| 09:20 | 1,126.00 | 1,135.00 | 1,089.00 | 1,109.00 | 1,049.8K |
| 09:25 | 1,111.00 | 1,193.00 | 1,110.00 | 1,177.00 | 3,876.5K |
| 09:30 | 1,182.00 | 1,323.00 | 1,182.00 | 1,323.00 | 7,593.9K |
| 09:35 | 1,325.00 | 1,325.00 | 1,224.00 | 1,233.00 | 6,816.8K |
| 09:40 | 1,234.00 | 1,293.00 | 1,230.00 | 1,273.00 | 2,838.6K |
| 09:45 | 1,273.00 | 1,273.00 | 1,198.00 | 1,205.00 | 2,488.1K |
| 09:50 | 1,204.00 | 1,209.00 | 1,174.00 | 1,192.00 | 1,848.5K |
| 09:55 | 1,193.00 | 1,264.00 | 1,190.00 | 1,257.00 | 2,880.6K |
| 10:00 | 1,260.00 | 1,267.00 | 1,231.00 | 1,244.00 | 2,231.2K |
| 10:05 | 1,253.00 | 1,255.00 | 1,227.00 | 1,228.00 | 1,135.7K |
| 10:10 | 1,227.00 | 1,240.00 | 1,216.00 | 1,227.00 | 903.4K |
| 10:15 | 1,228.00 | 1,228.00 | 1,203.00 | 1,203.00 | 678.4K |
| 10:20 | 1,203.00 | 1,222.00 | 1,194.00 | 1,216.00 | 876.6K |
| 10:25 | 1,219.00 | 1,256.00 | 1,216.00 | 1,228.00 | 1,560.8K |
| 10:30 | 1,228.00 | 1,250.00 | 1,226.00 | 1,233.00 | 704.6K |
| 10:35 | 1,230.00 | 1,240.00 | 1,224.00 | 1,230.00 | 354.2K |
| 10:40 | 1,229.00 | 1,230.00 | 1,220.00 | 1,220.00 | 354.2K |
| 10:45 | 1,221.00 | 1,222.00 | 1,209.00 | 1,218.00 | 352.1K |
| 10:50 | 1,218.00 | 1,218.00 | 1,200.00 | 1,202.00 | 449.9K |
| 10:55 | 1,202.00 | 1,216.00 | 1,201.00 | 1,212.00 | 279.2K |
| 11:00 | 1,211.00 | 1,240.00 | 1,208.00 | 1,222.00 | 839.2K |
| 11:05 | 1,222.00 | 1,222.00 | 1,203.00 | 1,205.00 | 449.7K |
| 11:10 | 1,210.00 | 1,213.00 | 1,202.00 | 1,202.00 | 242.1K |
| 11:15 | 1,202.00 | 1,210.00 | 1,180.00 | 1,188.00 | 594.4K |
| 11:20 | 1,187.00 | 1,217.00 | 1,187.00 | 1,196.00 | 565.1K |
| 11:25 | 1,194.00 | 1,214.00 | 1,188.00 | 1,208.00 | 430.2K |
| 11:30 | 1,208.00 | 1,209.00 | 1,191.00 | 1,194.00 | 207.8K |
| 11:35 | 1,194.00 | 1,195.00 | 1,178.00 | 1,191.00 | 405.8K |
| 11:40 | 1,190.00 | 1,200.00 | 1,179.00 | 1,180.00 | 271.1K |
| 11:45 | 1,178.00 | 1,184.00 | 1,167.00 | 1,167.00 | 540.4K |
| 11:50 | 1,165.00 | 1,173.00 | 1,139.00 | 1,156.00 | 904.5K |
| 11:55 | 1,155.00 | 1,174.00 | 1,155.00 | 1,160.00 | 378.8K |
| 12:00 | 1,160.00 | 1,171.00 | 1,150.00 | 1,151.00 | 255.8K |
| 12:05 | 1,156.00 | 1,156.00 | 1,130.00 | 1,131.00 | 356.9K |
| 12:10 | 1,131.00 | 1,142.00 | 1,131.00 | 1,140.00 | 232.1K |
| 12:15 | 1,139.00 | 1,140.00 | 1,122.00 | 1,122.00 | 313.1K |
| 12:20 | 1,121.00 | 1,142.00 | 1,117.00 | 1,142.00 | 261.6K |
| 12:25 | 1,143.00 | 1,174.00 | 1,140.00 | 1,173.00 | 398.2K |
| 12:30 | 1,176.00 | 1,184.00 | 1,153.00 | 1,165.00 | 516.8K |
| 12:35 | 1,163.00 | 1,170.00 | 1,150.00 | 1,152.00 | 218.5K |
| 12:40 | 1,151.00 | 1,152.00 | 1,138.00 | 1,139.00 | 132.8K |
| 12:45 | 1,138.00 | 1,138.00 | 1,124.00 | 1,133.00 | 203.1K |
| 12:50 | 1,133.00 | 1,133.00 | 1,125.00 | 1,130.00 | 195.7K |
| 12:55 | 1,130.00 | 1,132.00 | 1,120.00 | 1,121.00 | 266.1K |
| 13:00 | 1,123.00 | 1,124.00 | 1,093.00 | 1,096.00 | 626.7K |
| 13:05 | 1,096.00 | 1,097.00 | 1,076.00 | 1,082.00 | 734.5K |
| 13:10 | 1,081.00 | 1,083.00 | 1,070.00 | 1,071.00 | 334.1K |
| 13:15 | 1,070.00 | 1,087.00 | 1,065.00 | 1,082.00 | 396.9K |
| 13:20 | 1,081.00 | 1,084.00 | 1,065.00 | 1,065.00 | 203.1K |
| 13:25 | 1,068.00 | 1,068.00 | 1,059.00 | 1,063.00 | 327.6K |
| 13:30 | 1,063.00 | 1,063.00 | 1,057.00 | 1,059.00 | 175.2K |
| 13:35 | 1,061.00 | 1,062.00 | 1,048.00 | 1,048.00 | 440.9K |
| 13:40 | 1,046.00 | 1,050.00 | 1,044.00 | 1,045.00 | 272.1K |
| 13:45 | 1,045.00 | 1,046.00 | 1,032.00 | 1,034.00 | 542.8K |
| 13:50 | 1,036.00 | 1,036.00 | 1,011.00 | 1,017.00 | 604.1K |
| 13:55 | 1,017.00 | 1,034.00 | 1,017.00 | 1,029.00 | 300.2K |
| 14:00 | 1,029.00 | 1,036.00 | 1,027.00 | 1,032.00 | 96.5K |
| 14:05 | 1,032.00 | 1,038.00 | 1,030.00 | 1,037.00 | 129.3K |
| 14:10 | 1,037.00 | 1,052.00 | 1,032.00 | 1,044.00 | 232.6K |
| 14:15 | 1,044.00 | 1,048.00 | 1,035.00 | 1,037.00 | 130.3K |
| 14:20 | 1,036.00 | 1,050.00 | 1,035.00 | 1,048.00 | 54.1K |
| 14:25 | 1,047.00 | 1,047.00 | 1,032.00 | 1,032.00 | 120.3K |
| 14:30 | 1,031.00 | 1,033.00 | 1,018.00 | 1,027.00 | 230.4K |
| 14:35 | 1,028.00 | 1,034.00 | 1,018.00 | 1,030.00 | 144.4K |
| 14:40 | 1,030.00 | 1,034.00 | 1,027.00 | 1,028.00 | 63.6K |
| 14:45 | 1,027.00 | 1,028.00 | 1,020.00 | 1,021.00 | 151.1K |
| 14:50 | 1,021.00 | 1,033.00 | 1,020.00 | 1,028.00 | 73.3K |
| 14:55 | 1,028.00 | 1,030.00 | 1,023.00 | 1,023.00 | 54.1K |
| 15:00 | 1,023.00 | 1,060.00 | 1,021.00 | 1,057.00 | 505.4K |
| 15:05 | 1,054.00 | 1,056.00 | 1,042.00 | 1,054.00 | 332.8K |
| 15:10 | 1,054.00 | 1,065.00 | 1,050.00 | 1,058.00 | 261.8K |
| 15:15 | 1,058.00 | 1,063.00 | 1,048.00 | 1,050.00 | 360.6K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 216.2K |