824.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,141.00 | 1,075.00 | 1,120.00 | 2,150.0K |
| 09:05 | 1,123.00 | 1,126.00 | 1,100.00 | 1,104.00 | 793.5K |
| 09:10 | 1,103.00 | 1,112.00 | 1,070.00 | 1,077.00 | 634.8K |
| 09:15 | 1,077.00 | 1,077.00 | 1,060.00 | 1,066.00 | 404.2K |
| 09:20 | 1,066.00 | 1,089.00 | 1,065.00 | 1,076.00 | 195.8K |
| 09:25 | 1,076.00 | 1,080.00 | 1,068.00 | 1,080.00 | 141.2K |
| 09:30 | 1,078.00 | 1,086.00 | 1,069.00 | 1,070.00 | 182.1K |
| 09:35 | 1,070.00 | 1,074.00 | 1,054.00 | 1,058.00 | 319.6K |
| 09:40 | 1,059.00 | 1,073.00 | 1,055.00 | 1,070.00 | 228.0K |
| 09:45 | 1,070.00 | 1,071.00 | 1,064.00 | 1,069.00 | 50.9K |
| 09:50 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 40.7K |
| 09:55 | 1,068.00 | 1,068.00 | 1,058.00 | 1,063.00 | 111.9K |
| 10:00 | 1,063.00 | 1,063.00 | 1,056.00 | 1,059.00 | 93.8K |
| 10:05 | 1,059.00 | 1,072.00 | 1,059.00 | 1,061.00 | 61.3K |
| 10:10 | 1,062.00 | 1,068.00 | 1,061.00 | 1,064.00 | 22.8K |
| 10:15 | 1,065.00 | 1,091.00 | 1,064.00 | 1,091.00 | 322.9K |
| 10:20 | 1,092.00 | 1,109.00 | 1,074.00 | 1,081.00 | 710.9K |
| 10:25 | 1,082.00 | 1,115.00 | 1,081.00 | 1,094.00 | 673.1K |
| 10:30 | 1,094.00 | 1,114.00 | 1,089.00 | 1,113.00 | 345.5K |
| 10:35 | 1,114.00 | 1,120.00 | 1,098.00 | 1,107.00 | 255.3K |
| 10:40 | 1,109.00 | 1,110.00 | 1,090.00 | 1,094.00 | 144.6K |
| 10:45 | 1,094.00 | 1,100.00 | 1,085.00 | 1,086.00 | 114.0K |
| 10:50 | 1,086.00 | 1,094.00 | 1,083.00 | 1,089.00 | 78.6K |
| 10:55 | 1,090.00 | 1,090.00 | 1,077.00 | 1,083.00 | 195.5K |
| 11:00 | 1,086.00 | 1,086.00 | 1,070.00 | 1,076.00 | 166.6K |
| 11:05 | 1,074.00 | 1,083.00 | 1,071.00 | 1,083.00 | 63.3K |
| 11:10 | 1,081.00 | 1,081.00 | 1,072.00 | 1,072.00 | 42.8K |
| 11:15 | 1,073.00 | 1,074.00 | 1,069.00 | 1,070.00 | 47.7K |
| 11:20 | 1,071.00 | 1,078.00 | 1,069.00 | 1,070.00 | 59.2K |
| 11:25 | 1,069.00 | 1,097.00 | 1,069.00 | 1,090.00 | 192.2K |
| 11:30 | 1,088.00 | 1,093.00 | 1,075.00 | 1,075.00 | 133.0K |
| 11:35 | 1,075.00 | 1,087.00 | 1,075.00 | 1,085.00 | 33.0K |
| 11:40 | 1,084.00 | 1,084.00 | 1,075.00 | 1,082.00 | 41.7K |
| 11:45 | 1,082.00 | 1,082.00 | 1,077.00 | 1,078.00 | 55.9K |
| 11:50 | 1,078.00 | 1,079.00 | 1,068.00 | 1,075.00 | 60.7K |
| 11:55 | 1,075.00 | 1,077.00 | 1,069.00 | 1,077.00 | 55.8K |
| 12:00 | 1,077.00 | 1,082.00 | 1,075.00 | 1,079.00 | 33.8K |
| 12:05 | 1,079.00 | 1,080.00 | 1,075.00 | 1,076.00 | 19.6K |
| 12:10 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 20.0K |
| 12:15 | 1,077.00 | 1,080.00 | 1,073.00 | 1,080.00 | 21.6K |
| 12:20 | 1,079.00 | 1,080.00 | 1,076.00 | 1,079.00 | 7.9K |
| 12:25 | 1,079.00 | 1,214.00 | 1,075.00 | 1,214.00 | 3,078.5K |
| 12:30 | 1,209.00 | 1,209.00 | 1,169.00 | 1,184.00 | 4,190.5K |
| 12:35 | 1,189.00 | 1,274.00 | 1,189.00 | 1,258.00 | 6,054.6K |
| 12:40 | 1,259.00 | 1,283.00 | 1,236.00 | 1,267.00 | 4,424.6K |
| 12:45 | 1,271.00 | 1,282.00 | 1,250.00 | 1,262.00 | 3,337.3K |
| 12:50 | 1,261.00 | 1,270.00 | 1,249.00 | 1,253.00 | 1,733.1K |
| 12:55 | 1,255.00 | 1,279.00 | 1,251.00 | 1,254.00 | 2,093.9K |
| 13:00 | 1,253.00 | 1,255.00 | 1,217.00 | 1,232.00 | 2,081.9K |
| 13:05 | 1,232.00 | 1,248.00 | 1,220.00 | 1,235.00 | 1,222.7K |
| 13:10 | 1,241.00 | 1,242.00 | 1,201.00 | 1,206.00 | 1,610.6K |
| 13:15 | 1,206.00 | 1,213.00 | 1,197.00 | 1,203.00 | 727.2K |
| 13:20 | 1,204.00 | 1,204.00 | 1,167.00 | 1,167.00 | 1,531.2K |
| 13:25 | 1,167.00 | 1,198.00 | 1,167.00 | 1,177.00 | 977.4K |
| 13:30 | 1,176.00 | 1,184.00 | 1,136.00 | 1,138.00 | 1,462.3K |
| 13:35 | 1,139.00 | 1,153.00 | 1,139.00 | 1,149.00 | 511.7K |
| 13:40 | 1,149.00 | 1,193.00 | 1,140.00 | 1,193.00 | 1,016.3K |
| 13:45 | 1,192.00 | 1,217.00 | 1,179.00 | 1,201.00 | 2,351.3K |
| 13:50 | 1,200.00 | 1,200.00 | 1,179.00 | 1,191.00 | 838.0K |
| 13:55 | 1,191.00 | 1,230.00 | 1,182.00 | 1,223.00 | 1,467.4K |
| 14:00 | 1,226.00 | 1,278.00 | 1,226.00 | 1,272.00 | 4,608.6K |
| 14:05 | 1,270.00 | 1,270.00 | 1,194.00 | 1,198.00 | 3,334.4K |
| 14:10 | 1,200.00 | 1,232.00 | 1,200.00 | 1,205.00 | 1,402.2K |
| 14:15 | 1,205.00 | 1,216.00 | 1,182.00 | 1,184.00 | 1,138.9K |
| 14:20 | 1,184.00 | 1,201.00 | 1,184.00 | 1,198.00 | 443.3K |
| 14:25 | 1,198.00 | 1,198.00 | 1,170.00 | 1,177.00 | 772.1K |
| 14:30 | 1,178.00 | 1,178.00 | 1,162.00 | 1,168.00 | 640.0K |
| 14:35 | 1,170.00 | 1,172.00 | 1,161.00 | 1,169.00 | 371.2K |
| 14:40 | 1,170.00 | 1,183.00 | 1,163.00 | 1,166.00 | 443.9K |
| 14:45 | 1,168.00 | 1,191.00 | 1,163.00 | 1,187.00 | 510.5K |
| 14:50 | 1,188.00 | 1,190.00 | 1,160.00 | 1,164.00 | 432.6K |
| 14:55 | 1,164.00 | 1,168.00 | 1,154.00 | 1,154.00 | 270.0K |
| 15:00 | 1,154.00 | 1,165.00 | 1,150.00 | 1,163.00 | 344.0K |
| 15:05 | 1,163.00 | 1,175.00 | 1,147.00 | 1,147.00 | 375.1K |
| 15:10 | 1,147.00 | 1,162.00 | 1,147.00 | 1,152.00 | 298.7K |
| 15:15 | 1,152.00 | 1,159.00 | 1,148.00 | 1,152.00 | 389.4K |
| 15:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 257.4K |