824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,163.00 | 1,219.00 | 1,162.00 | 1,203.00 | 2,279.9K |
| 09:05 | 1,201.00 | 1,258.00 | 1,194.00 | 1,227.00 | 2,313.2K |
| 09:10 | 1,227.00 | 1,242.00 | 1,221.00 | 1,221.00 | 818.5K |
| 09:15 | 1,220.00 | 1,226.00 | 1,210.00 | 1,216.00 | 588.3K |
| 09:20 | 1,216.00 | 1,218.00 | 1,199.00 | 1,203.00 | 470.3K |
| 09:25 | 1,203.00 | 1,210.00 | 1,192.00 | 1,198.00 | 344.6K |
| 09:30 | 1,197.00 | 1,238.00 | 1,197.00 | 1,217.00 | 699.1K |
| 09:35 | 1,224.00 | 1,232.00 | 1,215.00 | 1,225.00 | 455.6K |
| 09:40 | 1,228.00 | 1,270.00 | 1,217.00 | 1,224.00 | 2,024.6K |
| 09:45 | 1,221.00 | 1,234.00 | 1,211.00 | 1,213.00 | 637.4K |
| 09:50 | 1,213.00 | 1,224.00 | 1,213.00 | 1,221.00 | 207.8K |
| 09:55 | 1,221.00 | 1,245.00 | 1,219.00 | 1,222.00 | 463.6K |
| 10:00 | 1,221.00 | 1,225.00 | 1,210.00 | 1,220.00 | 351.9K |
| 10:05 | 1,220.00 | 1,230.00 | 1,215.00 | 1,218.00 | 177.9K |
| 10:10 | 1,218.00 | 1,218.00 | 1,210.00 | 1,211.00 | 207.5K |
| 10:15 | 1,210.00 | 1,224.00 | 1,210.00 | 1,214.00 | 142.2K |
| 10:20 | 1,214.00 | 1,223.00 | 1,212.00 | 1,216.00 | 169.4K |
| 10:25 | 1,215.00 | 1,225.00 | 1,214.00 | 1,220.00 | 235.3K |
| 10:30 | 1,220.00 | 1,222.00 | 1,213.00 | 1,221.00 | 164.0K |
| 10:35 | 1,220.00 | 1,245.00 | 1,220.00 | 1,221.00 | 867.1K |
| 10:40 | 1,219.00 | 1,224.00 | 1,211.00 | 1,218.00 | 516.4K |
| 10:45 | 1,223.00 | 1,224.00 | 1,214.00 | 1,217.00 | 169.4K |
| 10:50 | 1,218.00 | 1,230.00 | 1,216.00 | 1,222.00 | 320.0K |
| 10:55 | 1,221.00 | 1,232.00 | 1,220.00 | 1,226.00 | 340.2K |
| 11:00 | 1,224.00 | 1,224.00 | 1,215.00 | 1,217.00 | 190.1K |
| 11:05 | 1,216.00 | 1,217.00 | 1,213.00 | 1,213.00 | 140.2K |
| 11:10 | 1,213.00 | 1,215.00 | 1,210.00 | 1,213.00 | 174.8K |
| 11:15 | 1,213.00 | 1,220.00 | 1,210.00 | 1,210.00 | 85.0K |
| 11:20 | 1,210.00 | 1,230.00 | 1,210.00 | 1,229.00 | 232.0K |
| 11:25 | 1,229.00 | 1,250.00 | 1,225.00 | 1,234.00 | 1,297.2K |
| 11:30 | 1,236.00 | 1,241.00 | 1,216.00 | 1,220.00 | 511.2K |
| 11:35 | 1,219.00 | 1,226.00 | 1,218.00 | 1,220.00 | 173.8K |
| 11:40 | 1,218.00 | 1,223.00 | 1,217.00 | 1,218.00 | 153.6K |
| 11:45 | 1,218.00 | 1,219.00 | 1,214.00 | 1,214.00 | 178.2K |
| 11:50 | 1,215.00 | 1,215.00 | 1,206.00 | 1,208.00 | 272.6K |
| 11:55 | 1,208.00 | 1,209.00 | 1,200.00 | 1,206.00 | 237.9K |
| 12:00 | 1,205.00 | 1,210.00 | 1,203.00 | 1,206.00 | 81.0K |
| 12:05 | 1,206.00 | 1,223.00 | 1,206.00 | 1,223.00 | 217.9K |
| 12:10 | 1,222.00 | 1,224.00 | 1,207.00 | 1,212.00 | 186.6K |
| 12:15 | 1,213.00 | 1,216.00 | 1,206.00 | 1,206.00 | 54.4K |
| 12:20 | 1,207.00 | 1,207.00 | 1,200.00 | 1,201.00 | 212.7K |
| 12:25 | 1,201.00 | 1,206.00 | 1,184.00 | 1,185.00 | 246.3K |
| 12:30 | 1,185.00 | 1,206.00 | 1,185.00 | 1,192.00 | 178.3K |
| 12:35 | 1,192.00 | 1,192.00 | 1,169.00 | 1,188.00 | 409.1K |
| 12:40 | 1,186.00 | 1,186.00 | 1,157.00 | 1,170.00 | 425.1K |
| 12:45 | 1,169.00 | 1,188.00 | 1,169.00 | 1,179.00 | 327.2K |
| 12:50 | 1,179.00 | 1,186.00 | 1,179.00 | 1,181.00 | 104.3K |
| 12:55 | 1,182.00 | 1,184.00 | 1,175.00 | 1,178.00 | 66.2K |
| 13:00 | 1,178.00 | 1,182.00 | 1,178.00 | 1,178.00 | 51.1K |
| 13:05 | 1,178.00 | 1,186.00 | 1,178.00 | 1,183.00 | 50.6K |
| 13:10 | 1,184.00 | 1,195.00 | 1,183.00 | 1,190.00 | 142.2K |
| 13:15 | 1,190.00 | 1,197.00 | 1,187.00 | 1,194.00 | 154.3K |
| 13:20 | 1,194.00 | 1,194.00 | 1,186.00 | 1,191.00 | 126.2K |
| 13:25 | 1,191.00 | 1,191.00 | 1,179.00 | 1,181.00 | 115.8K |
| 13:30 | 1,181.00 | 1,202.00 | 1,181.00 | 1,192.00 | 216.5K |
| 13:35 | 1,195.00 | 1,196.00 | 1,188.00 | 1,188.00 | 87.1K |
| 13:40 | 1,188.00 | 1,189.00 | 1,181.00 | 1,184.00 | 82.7K |
| 13:45 | 1,187.00 | 1,187.00 | 1,176.00 | 1,178.00 | 99.7K |
| 13:50 | 1,178.00 | 1,179.00 | 1,166.00 | 1,168.00 | 195.9K |
| 13:55 | 1,170.00 | 1,180.00 | 1,168.00 | 1,176.00 | 46.1K |
| 14:00 | 1,176.00 | 1,177.00 | 1,165.00 | 1,169.00 | 140.4K |
| 14:05 | 1,167.00 | 1,178.00 | 1,165.00 | 1,169.00 | 155.9K |
| 14:10 | 1,170.00 | 1,176.00 | 1,165.00 | 1,166.00 | 50.0K |
| 14:15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,166.00 | 61.1K |
| 14:20 | 1,166.00 | 1,172.00 | 1,165.00 | 1,172.00 | 33.5K |
| 14:25 | 1,171.00 | 1,172.00 | 1,168.00 | 1,172.00 | 40.0K |
| 14:30 | 1,170.00 | 1,172.00 | 1,164.00 | 1,165.00 | 94.6K |
| 14:35 | 1,165.00 | 1,166.00 | 1,150.00 | 1,159.00 | 259.0K |
| 14:40 | 1,158.00 | 1,164.00 | 1,154.00 | 1,158.00 | 66.7K |
| 14:45 | 1,157.00 | 1,168.00 | 1,152.00 | 1,161.00 | 82.6K |
| 14:50 | 1,161.00 | 1,168.00 | 1,153.00 | 1,155.00 | 71.9K |
| 14:55 | 1,154.00 | 1,159.00 | 1,152.00 | 1,155.00 | 96.2K |
| 15:00 | 1,153.00 | 1,159.00 | 1,149.00 | 1,151.00 | 222.6K |
| 15:05 | 1,152.00 | 1,157.00 | 1,151.00 | 1,157.00 | 81.6K |
| 15:10 | 1,156.00 | 1,162.00 | 1,156.00 | 1,156.00 | 60.3K |
| 15:15 | 1,159.00 | 1,159.00 | 1,148.00 | 1,154.00 | 230.9K |
| 15:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 111.5K |