824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 1,018.00 | 981.00 | 982.00 | 221.0K |
| 09:05 | 983.00 | 1,018.00 | 982.00 | 998.00 | 268.2K |
| 09:10 | 998.00 | 1,004.00 | 995.00 | 1,004.00 | 88.3K |
| 09:15 | 996.00 | 1,022.00 | 996.00 | 1,006.00 | 171.8K |
| 09:20 | 998.00 | 1,010.00 | 998.00 | 1,010.00 | 30.0K |
| 09:25 | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 57.3K |
| 09:30 | 998.00 | 1,000.00 | 995.00 | 995.00 | 42.8K |
| 09:35 | 995.00 | 999.00 | 990.00 | 997.00 | 70.2K |
| 09:40 | 995.00 | 997.00 | 992.00 | 997.00 | 8.5K |
| 09:45 | 996.00 | 1,003.00 | 995.00 | 998.00 | 57.0K |
| 09:50 | 998.00 | 998.00 | 995.00 | 998.00 | 11.9K |
| 09:55 | 994.00 | 997.00 | 993.00 | 996.00 | 34.0K |
| 10:00 | 996.00 | 1,004.00 | 995.00 | 1,001.00 | 39.0K |
| 10:05 | 1,002.00 | 1,013.00 | 1,000.00 | 1,010.00 | 71.9K |
| 10:10 | 1,012.00 | 1,015.00 | 1,005.00 | 1,005.00 | 95.2K |
| 10:15 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 14.3K |
| 10:20 | 1,009.00 | 1,012.00 | 1,005.00 | 1,012.00 | 23.0K |
| 10:25 | 1,011.00 | 1,013.00 | 1,008.00 | 1,008.00 | 28.7K |
| 10:30 | 1,008.00 | 1,011.00 | 1,006.00 | 1,008.00 | 11.2K |
| 10:35 | 1,008.00 | 1,011.00 | 1,008.00 | 1,010.00 | 10.3K |
| 10:40 | 1,009.00 | 1,010.00 | 1,006.00 | 1,008.00 | 17.6K |
| 10:45 | 1,005.00 | 1,006.00 | 1,003.00 | 1,003.00 | 30.8K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 37.8K |
| 10:55 | 1,002.00 | 1,006.00 | 1,002.00 | 1,005.00 | 6.5K |
| 11:00 | 1,004.00 | 1,014.00 | 1,002.00 | 1,013.00 | 59.2K |
| 11:05 | 1,014.00 | 1,019.00 | 1,010.00 | 1,015.00 | 207.8K |
| 11:10 | 1,013.00 | 1,016.00 | 1,000.00 | 1,000.00 | 139.2K |
| 11:15 | 1,002.00 | 1,009.00 | 1,000.00 | 1,004.00 | 46.8K |
| 11:20 | 1,008.00 | 1,009.00 | 1,005.00 | 1,008.00 | 20.9K |
| 11:25 | 1,009.00 | 1,013.00 | 1,007.00 | 1,007.00 | 36.2K |
| 11:30 | 1,007.00 | 1,012.00 | 1,007.00 | 1,007.00 | 12.2K |
| 11:35 | 1,007.00 | 1,027.00 | 1,007.00 | 1,023.00 | 124.6K |
| 11:40 | 1,029.00 | 1,137.00 | 1,029.00 | 1,113.00 | 3,061.0K |
| 11:45 | 1,114.00 | 1,121.00 | 1,058.00 | 1,075.00 | 1,456.6K |
| 11:50 | 1,071.00 | 1,129.00 | 1,062.00 | 1,110.00 | 1,590.8K |
| 11:55 | 1,110.00 | 1,111.00 | 1,073.00 | 1,088.00 | 726.8K |
| 12:00 | 1,088.00 | 1,088.00 | 1,060.00 | 1,075.00 | 537.4K |
| 12:05 | 1,076.00 | 1,077.00 | 1,051.00 | 1,069.00 | 449.8K |
| 12:10 | 1,068.00 | 1,068.00 | 1,040.00 | 1,043.00 | 367.4K |
| 12:15 | 1,044.00 | 1,049.00 | 1,037.00 | 1,037.00 | 168.7K |
| 12:20 | 1,037.00 | 1,048.00 | 1,027.00 | 1,046.00 | 319.7K |
| 12:25 | 1,044.00 | 1,046.00 | 1,035.00 | 1,040.00 | 120.0K |
| 12:30 | 1,038.00 | 1,046.00 | 1,038.00 | 1,044.00 | 56.4K |
| 12:35 | 1,043.00 | 1,054.00 | 1,041.00 | 1,049.00 | 78.2K |
| 12:40 | 1,049.00 | 1,050.00 | 1,038.00 | 1,038.00 | 61.3K |
| 12:45 | 1,038.00 | 1,050.00 | 1,036.00 | 1,044.00 | 142.9K |
| 12:50 | 1,046.00 | 1,050.00 | 1,043.00 | 1,045.00 | 60.8K |
| 12:55 | 1,047.00 | 1,050.00 | 1,044.00 | 1,047.00 | 38.5K |
| 13:00 | 1,046.00 | 1,048.00 | 1,039.00 | 1,039.00 | 100.9K |
| 13:05 | 1,040.00 | 1,047.00 | 1,038.00 | 1,038.00 | 46.2K |
| 13:10 | 1,037.00 | 1,045.00 | 1,035.00 | 1,045.00 | 40.9K |
| 13:15 | 1,045.00 | 1,045.00 | 1,039.00 | 1,042.00 | 22.1K |
| 13:20 | 1,042.00 | 1,043.00 | 1,040.00 | 1,042.00 | 12.2K |
| 13:25 | 1,041.00 | 1,043.00 | 1,039.00 | 1,041.00 | 29.0K |
| 13:30 | 1,041.00 | 1,043.00 | 1,037.00 | 1,040.00 | 41.7K |
| 13:35 | 1,039.00 | 1,039.00 | 1,033.00 | 1,035.00 | 111.5K |
| 13:40 | 1,036.00 | 1,039.00 | 1,035.00 | 1,036.00 | 8.7K |
| 13:45 | 1,036.00 | 1,036.00 | 1,030.00 | 1,035.00 | 67.7K |
| 13:50 | 1,035.00 | 1,038.00 | 1,035.00 | 1,038.00 | 20.5K |
| 13:55 | 1,038.00 | 1,038.00 | 1,030.00 | 1,030.00 | 36.6K |
| 14:00 | 1,030.00 | 1,032.00 | 1,025.00 | 1,029.00 | 70.5K |
| 14:05 | 1,029.00 | 1,030.00 | 1,027.00 | 1,030.00 | 14.4K |
| 14:10 | 1,029.00 | 1,030.00 | 1,026.00 | 1,027.00 | 28.7K |
| 14:15 | 1,027.00 | 1,034.00 | 1,025.00 | 1,030.00 | 92.7K |
| 14:20 | 1,034.00 | 1,038.00 | 1,029.00 | 1,035.00 | 8.1K |
| 14:25 | 1,035.00 | 1,036.00 | 1,032.00 | 1,032.00 | 17.4K |
| 14:30 | 1,033.00 | 1,034.00 | 1,030.00 | 1,033.00 | 18.8K |
| 14:35 | 1,033.00 | 1,034.00 | 1,030.00 | 1,034.00 | 18.2K |
| 14:40 | 1,034.00 | 1,040.00 | 1,030.00 | 1,030.00 | 51.1K |
| 14:45 | 1,031.00 | 1,036.00 | 1,031.00 | 1,032.00 | 17.5K |
| 14:50 | 1,033.00 | 1,035.00 | 1,032.00 | 1,032.00 | 30.4K |
| 14:55 | 1,032.00 | 1,034.00 | 1,030.00 | 1,033.00 | 41.7K |
| 15:00 | 1,033.00 | 1,033.00 | 1,030.00 | 1,032.00 | 17.5K |
| 15:05 | 1,033.00 | 1,037.00 | 1,033.00 | 1,036.00 | 19.7K |
| 15:10 | 1,036.00 | 1,038.00 | 1,033.00 | 1,036.00 | 27.3K |
| 15:15 | 1,036.00 | 1,040.00 | 1,035.00 | 1,039.00 | 32.7K |
| 15:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 65.4K |