824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,010.00 | 999.00 | 999.00 | 77.1K |
| 09:05 | 1,000.00 | 1,007.00 | 999.00 | 1,007.00 | 47.9K |
| 09:10 | 1,006.00 | 1,008.00 | 1,002.00 | 1,006.00 | 49.4K |
| 09:15 | 1,008.00 | 1,008.00 | 1,000.00 | 1,001.00 | 50.0K |
| 09:20 | 1,001.00 | 1,004.00 | 1,000.00 | 1,000.00 | 14.6K |
| 09:25 | 1,000.00 | 1,003.00 | 997.00 | 999.00 | 42.9K |
| 09:30 | 999.00 | 1,000.00 | 986.00 | 987.00 | 92.4K |
| 09:35 | 987.00 | 1,000.00 | 987.00 | 995.00 | 60.4K |
| 09:40 | 995.00 | 995.00 | 989.00 | 989.00 | 38.1K |
| 09:45 | 989.00 | 1,000.00 | 988.00 | 999.00 | 39.6K |
| 09:50 | 998.00 | 999.00 | 988.00 | 990.00 | 21.9K |
| 09:55 | 996.00 | 998.00 | 990.00 | 997.00 | 6.6K |
| 10:00 | 992.00 | 998.00 | 990.00 | 996.00 | 9.0K |
| 10:05 | 996.00 | 996.00 | 990.00 | 993.00 | 42.2K |
| 10:10 | 993.00 | 997.00 | 992.00 | 995.00 | 13.0K |
| 10:15 | 994.00 | 994.00 | 991.00 | 991.00 | 16.9K |
| 10:20 | 993.00 | 993.00 | 989.00 | 989.00 | 28.2K |
| 10:25 | 992.00 | 992.00 | 986.00 | 989.00 | 35.9K |
| 10:30 | 989.00 | 989.00 | 976.00 | 977.00 | 96.3K |
| 10:35 | 975.00 | 981.00 | 974.00 | 977.00 | 49.8K |
| 10:40 | 980.00 | 987.00 | 980.00 | 984.00 | 26.2K |
| 10:45 | 980.00 | 984.00 | 979.00 | 979.00 | 9.1K |
| 10:50 | 977.00 | 981.00 | 977.00 | 980.00 | 28.5K |
| 10:55 | 980.00 | 987.00 | 976.00 | 976.00 | 35.5K |
| 11:00 | 982.00 | 986.00 | 976.00 | 980.00 | 8.7K |
| 11:05 | 980.00 | 986.00 | 980.00 | 986.00 | 9.3K |
| 11:10 | 986.00 | 986.00 | 976.00 | 976.00 | 28.7K |
| 11:15 | 979.00 | 985.00 | 978.00 | 981.00 | 29.6K |
| 11:20 | 981.00 | 985.00 | 981.00 | 984.00 | 15.2K |
| 11:25 | 984.00 | 986.00 | 981.00 | 986.00 | 2.4K |
| 11:30 | 986.00 | 986.00 | 980.00 | 981.00 | 2.5K |
| 11:35 | 974.00 | 984.00 | 974.00 | 976.00 | 26.9K |
| 11:40 | 976.00 | 979.00 | 974.00 | 975.00 | 17.7K |
| 11:45 | 975.00 | 982.00 | 973.00 | 977.00 | 42.3K |
| 11:50 | 975.00 | 977.00 | 973.00 | 974.00 | 30.9K |
| 11:55 | 973.00 | 974.00 | 972.00 | 974.00 | 28.3K |
| 12:00 | 973.00 | 975.00 | 972.00 | 972.00 | 20.0K |
| 12:05 | 972.00 | 973.00 | 971.00 | 972.00 | 9.5K |
| 12:10 | 972.00 | 973.00 | 971.00 | 972.00 | 6.8K |
| 12:15 | 971.00 | 974.00 | 971.00 | 973.00 | 18.2K |
| 12:20 | 973.00 | 974.00 | 972.00 | 973.00 | 14.1K |
| 12:25 | 974.00 | 975.00 | 974.00 | 975.00 | 4.8K |
| 12:30 | 974.00 | 977.00 | 974.00 | 976.00 | 3.8K |
| 12:35 | 974.00 | 975.00 | 971.00 | 972.00 | 11.3K |
| 12:40 | 972.00 | 975.00 | 971.00 | 973.00 | 9.4K |
| 12:45 | 974.00 | 976.00 | 974.00 | 975.00 | 15.9K |
| 12:50 | 975.00 | 976.00 | 973.00 | 974.00 | 13.8K |
| 12:55 | 974.00 | 976.00 | 974.00 | 976.00 | 3.7K |
| 13:00 | 976.00 | 977.00 | 975.00 | 977.00 | 12.9K |
| 13:05 | 977.00 | 978.00 | 977.00 | 977.00 | 3.5K |
| 13:10 | 978.00 | 978.00 | 973.00 | 973.00 | 19.8K |
| 13:15 | 973.00 | 975.00 | 972.00 | 973.00 | 19.5K |
| 13:20 | 972.00 | 975.00 | 972.00 | 975.00 | 14.6K |
| 13:25 | 975.00 | 975.00 | 974.00 | 974.00 | 12.6K |
| 13:30 | 974.00 | 975.00 | 973.00 | 973.00 | 18.4K |
| 13:35 | 974.00 | 976.00 | 974.00 | 976.00 | 9.3K |
| 13:40 | 976.00 | 977.00 | 974.00 | 976.00 | 10.4K |
| 13:45 | 977.00 | 977.00 | 974.00 | 974.00 | 18.7K |
| 13:50 | 973.00 | 976.00 | 973.00 | 973.00 | 12.5K |
| 13:55 | 973.00 | 974.00 | 971.00 | 971.00 | 16.4K |
| 14:00 | 971.00 | 971.00 | 969.00 | 969.00 | 65.3K |
| 14:05 | 970.00 | 971.00 | 968.00 | 971.00 | 13.9K |
| 14:10 | 972.00 | 972.00 | 968.00 | 968.00 | 29.5K |
| 14:15 | 967.00 | 969.00 | 966.00 | 969.00 | 83.8K |
| 14:20 | 970.00 | 970.00 | 965.00 | 965.00 | 23.3K |
| 14:25 | 966.00 | 966.00 | 960.00 | 966.00 | 57.4K |
| 14:30 | 966.00 | 967.00 | 965.00 | 967.00 | 4.0K |
| 14:35 | 967.00 | 968.00 | 965.00 | 968.00 | 13.3K |
| 14:40 | 968.00 | 971.00 | 968.00 | 971.00 | 7.9K |
| 14:45 | 969.00 | 970.00 | 968.00 | 969.00 | 6.0K |
| 14:50 | 969.00 | 969.00 | 966.00 | 967.00 | 9.0K |
| 14:55 | 967.00 | 967.00 | 966.00 | 967.00 | 16.1K |
| 15:00 | 966.00 | 967.00 | 964.00 | 964.00 | 32.0K |
| 15:05 | 964.00 | 965.00 | 963.00 | 963.00 | 20.4K |
| 15:10 | 963.00 | 966.00 | 963.00 | 966.00 | 9.9K |
| 15:15 | 966.00 | 968.00 | 962.00 | 963.00 | 22.1K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 13.6K |