824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 963.00 | 948.00 | 957.00 | 76.0K |
| 09:05 | 955.00 | 955.00 | 944.00 | 951.00 | 23.0K |
| 09:10 | 948.00 | 953.00 | 948.00 | 950.00 | 17.3K |
| 09:15 | 949.00 | 952.00 | 947.00 | 952.00 | 14.2K |
| 09:20 | 952.00 | 955.00 | 951.00 | 955.00 | 8.0K |
| 09:25 | 954.00 | 955.00 | 952.00 | 953.00 | 7.5K |
| 09:30 | 952.00 | 953.00 | 950.00 | 952.00 | 6.5K |
| 09:35 | 952.00 | 955.00 | 952.00 | 953.00 | 5.5K |
| 09:40 | 954.00 | 955.00 | 950.00 | 950.00 | 17.2K |
| 09:45 | 954.00 | 954.00 | 949.00 | 950.00 | 15.9K |
| 09:50 | 950.00 | 954.00 | 949.00 | 952.00 | 10.2K |
| 09:55 | 952.00 | 954.00 | 947.00 | 947.00 | 17.3K |
| 10:00 | 949.00 | 949.00 | 947.00 | 948.00 | 3.7K |
| 10:05 | 948.00 | 952.00 | 947.00 | 952.00 | 15.4K |
| 10:10 | 951.00 | 951.00 | 949.00 | 951.00 | 20.9K |
| 10:15 | 951.00 | 951.00 | 948.00 | 950.00 | 6.8K |
| 10:20 | 949.00 | 950.00 | 947.00 | 950.00 | 8.4K |
| 10:25 | 949.00 | 952.00 | 949.00 | 950.00 | 18.5K |
| 10:30 | 951.00 | 951.00 | 948.00 | 950.00 | 8.2K |
| 10:35 | 950.00 | 950.00 | 948.00 | 949.00 | 1.3K |
| 10:40 | 949.00 | 949.00 | 944.00 | 949.00 | 31.2K |
| 10:45 | 949.00 | 949.00 | 945.00 | 946.00 | 0.8K |
| 10:50 | 947.00 | 949.00 | 945.00 | 949.00 | 16.8K |
| 10:55 | 949.00 | 949.00 | 946.00 | 946.00 | 9.7K |
| 11:00 | 947.00 | 949.00 | 947.00 | 948.00 | 7.4K |
| 11:05 | 947.00 | 952.00 | 947.00 | 951.00 | 23.0K |
| 11:10 | 949.00 | 953.00 | 949.00 | 952.00 | 9.7K |
| 11:15 | 951.00 | 952.00 | 950.00 | 952.00 | 5.0K |
| 11:20 | 951.00 | 953.00 | 951.00 | 953.00 | 6.1K |
| 11:25 | 953.00 | 972.00 | 953.00 | 959.00 | 136.3K |
| 11:30 | 959.00 | 960.00 | 955.00 | 957.00 | 48.2K |
| 11:35 | 957.00 | 963.00 | 953.00 | 963.00 | 32.0K |
| 11:40 | 960.00 | 965.00 | 958.00 | 963.00 | 10.7K |
| 11:45 | 963.00 | 965.00 | 960.00 | 960.00 | 23.8K |
| 11:50 | 963.00 | 963.00 | 958.00 | 959.00 | 4.6K |
| 11:55 | 959.00 | 960.00 | 958.00 | 959.00 | 2.8K |
| 12:00 | 958.00 | 960.00 | 958.00 | 958.00 | 11.4K |
| 12:05 | 959.00 | 964.00 | 958.00 | 962.00 | 32.5K |
| 12:10 | 963.00 | 966.00 | 961.00 | 962.00 | 16.2K |
| 12:15 | 962.00 | 966.00 | 960.00 | 963.00 | 22.0K |
| 12:20 | 963.00 | 964.00 | 953.00 | 956.00 | 36.6K |
| 12:25 | 956.00 | 962.00 | 956.00 | 962.00 | 1.3K |
| 12:30 | 961.00 | 961.00 | 956.00 | 957.00 | 7.5K |
| 12:35 | 959.00 | 960.00 | 955.00 | 955.00 | 3.3K |
| 12:40 | 955.00 | 959.00 | 955.00 | 959.00 | 3.7K |
| 12:45 | 959.00 | 960.00 | 957.00 | 960.00 | 16.0K |
| 12:50 | 961.00 | 963.00 | 961.00 | 963.00 | 22.3K |
| 12:55 | 958.00 | 963.00 | 958.00 | 963.00 | 14.6K |
| 13:00 | 964.00 | 965.00 | 962.00 | 962.00 | 17.6K |
| 13:05 | 963.00 | 963.00 | 962.00 | 962.00 | 1.7K |
| 13:10 | 962.00 | 963.00 | 962.00 | 963.00 | 2.0K |
| 13:15 | 963.00 | 965.00 | 963.00 | 965.00 | 0.9K |
| 13:20 | 965.00 | 965.00 | 962.00 | 962.00 | 3.5K |
| 13:25 | 962.00 | 964.00 | 959.00 | 959.00 | 8.4K |
| 13:30 | 959.00 | 963.00 | 959.00 | 963.00 | 7.9K |
| 13:35 | 963.00 | 963.00 | 961.00 | 962.00 | 8.5K |
| 13:40 | 962.00 | 962.00 | 958.00 | 958.00 | 22.5K |
| 13:45 | 958.00 | 958.00 | 958.00 | 958.00 | 4.9K |
| 13:50 | 961.00 | 961.00 | 958.00 | 961.00 | 2.6K |
| 13:55 | 961.00 | 961.00 | 957.00 | 959.00 | 6.5K |
| 14:00 | 958.00 | 959.00 | 957.00 | 957.00 | 1.4K |
| 14:05 | 958.00 | 958.00 | 956.00 | 957.00 | 7.9K |
| 14:10 | 956.00 | 957.00 | 956.00 | 957.00 | 0.9K |
| 14:15 | 957.00 | 957.00 | 955.00 | 957.00 | 6.2K |
| 14:20 | 957.00 | 961.00 | 957.00 | 961.00 | 4.8K |
| 14:25 | 961.00 | 961.00 | 959.00 | 959.00 | 6.6K |
| 14:30 | 959.00 | 961.00 | 959.00 | 961.00 | 9.1K |
| 14:35 | 960.00 | 961.00 | 959.00 | 961.00 | 4.5K |
| 14:40 | 961.00 | 961.00 | 960.00 | 960.00 | 5.4K |
| 14:45 | 960.00 | 961.00 | 959.00 | 961.00 | 6.3K |
| 14:50 | 961.00 | 965.00 | 960.00 | 965.00 | 32.2K |
| 14:55 | 965.00 | 967.00 | 962.00 | 965.00 | 13.4K |
| 15:00 | 965.00 | 966.00 | 964.00 | 966.00 | 18.1K |
| 15:05 | 966.00 | 968.00 | 964.00 | 965.00 | 9.9K |
| 15:10 | 965.00 | 968.00 | 964.00 | 967.00 | 29.7K |
| 15:15 | 965.00 | 968.00 | 964.00 | 966.00 | 13.8K |
| 15:25 | 970.00 | 970.00 | 970.00 | 970.00 | 25.4K |