824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 966.00 | 971.00 | 953.00 | 965.00 | 82.5K |
| 09:05 | 962.00 | 968.00 | 957.00 | 963.00 | 27.0K |
| 09:10 | 963.00 | 964.00 | 962.00 | 962.00 | 13.2K |
| 09:15 | 962.00 | 965.00 | 957.00 | 957.00 | 49.2K |
| 09:20 | 963.00 | 966.00 | 960.00 | 965.00 | 11.0K |
| 09:25 | 965.00 | 968.00 | 962.00 | 964.00 | 13.6K |
| 09:30 | 964.00 | 968.00 | 964.00 | 967.00 | 4.5K |
| 09:35 | 968.00 | 968.00 | 965.00 | 967.00 | 9.5K |
| 09:40 | 967.00 | 967.00 | 963.00 | 967.00 | 13.2K |
| 09:45 | 967.00 | 969.00 | 963.00 | 969.00 | 30.4K |
| 09:50 | 969.00 | 970.00 | 969.00 | 969.00 | 11.2K |
| 09:55 | 968.00 | 971.00 | 966.00 | 970.00 | 10.9K |
| 10:00 | 970.00 | 970.00 | 964.00 | 970.00 | 9.9K |
| 10:05 | 970.00 | 973.00 | 967.00 | 972.00 | 14.6K |
| 10:10 | 972.00 | 972.00 | 968.00 | 969.00 | 3.4K |
| 10:15 | 969.00 | 969.00 | 967.00 | 968.00 | 11.5K |
| 10:20 | 969.00 | 971.00 | 967.00 | 971.00 | 35.1K |
| 10:25 | 971.00 | 971.00 | 968.00 | 969.00 | 10.0K |
| 10:30 | 969.00 | 970.00 | 968.00 | 968.00 | 1.9K |
| 10:35 | 968.00 | 969.00 | 968.00 | 968.00 | 5.8K |
| 10:40 | 967.00 | 968.00 | 965.00 | 965.00 | 17.6K |
| 10:45 | 967.00 | 967.00 | 963.00 | 963.00 | 25.1K |
| 10:50 | 967.00 | 967.00 | 963.00 | 964.00 | 15.5K |
| 10:55 | 963.00 | 964.00 | 962.00 | 963.00 | 20.1K |
| 11:00 | 962.00 | 963.00 | 961.00 | 962.00 | 26.4K |
| 11:05 | 962.00 | 963.00 | 962.00 | 963.00 | 11.9K |
| 11:10 | 963.00 | 965.00 | 961.00 | 962.00 | 34.6K |
| 11:15 | 962.00 | 965.00 | 962.00 | 965.00 | 0.1K |
| 11:20 | 963.00 | 970.00 | 962.00 | 967.00 | 11.3K |
| 11:25 | 967.00 | 967.00 | 965.00 | 965.00 | 0.2K |
| 11:30 | 964.00 | 964.00 | 961.00 | 961.00 | 34.3K |
| 11:35 | 961.00 | 963.00 | 961.00 | 962.00 | 14.3K |
| 11:40 | 962.00 | 963.00 | 962.00 | 962.00 | 2.4K |
| 11:45 | 962.00 | 963.00 | 962.00 | 962.00 | 4.0K |
| 11:50 | 963.00 | 963.00 | 962.00 | 962.00 | 5.4K |
| 11:55 | 962.00 | 967.00 | 962.00 | 967.00 | 1.7K |
| 12:00 | 967.00 | 970.00 | 963.00 | 966.00 | 9.1K |
| 12:05 | 965.00 | 965.00 | 961.00 | 962.00 | 36.1K |
| 12:10 | 963.00 | 963.00 | 962.00 | 962.00 | 0.1K |
| 12:15 | 962.00 | 963.00 | 962.00 | 963.00 | 1.5K |
| 12:20 | 963.00 | 965.00 | 963.00 | 965.00 | 1.5K |
| 12:25 | 965.00 | 966.00 | 964.00 | 966.00 | 4.9K |
| 12:30 | 966.00 | 966.00 | 964.00 | 964.00 | 1.2K |
| 12:35 | 966.00 | 966.00 | 966.00 | 966.00 | 2.0K |
| 12:40 | 967.00 | 967.00 | 965.00 | 967.00 | 3.6K |
| 12:45 | 967.00 | 967.00 | 965.00 | 966.00 | 0.5K |
| 12:50 | 966.00 | 968.00 | 966.00 | 968.00 | 27.5K |
| 12:55 | 968.00 | 970.00 | 968.00 | 969.00 | 17.4K |
| 13:00 | 969.00 | 971.00 | 969.00 | 970.00 | 14.5K |
| 13:05 | 970.00 | 971.00 | 970.00 | 971.00 | 0.9K |
| 13:10 | 970.00 | 970.00 | 969.00 | 970.00 | 2.7K |
| 13:15 | 970.00 | 970.00 | 968.00 | 969.00 | 0.7K |
| 13:20 | 969.00 | 971.00 | 969.00 | 971.00 | 9.5K |
| 13:25 | 970.00 | 971.00 | 968.00 | 968.00 | 13.1K |
| 13:30 | 970.00 | 970.00 | 969.00 | 969.00 | 1.0K |
| 13:35 | 969.00 | 969.00 | 967.00 | 969.00 | 5.1K |
| 13:40 | 969.00 | 969.00 | 968.00 | 968.00 | 2.1K |
| 13:45 | 970.00 | 970.00 | 970.00 | 970.00 | 8.4K |
| 13:50 | 970.00 | 971.00 | 970.00 | 971.00 | 7.4K |
| 13:55 | 971.00 | 972.00 | 971.00 | 971.00 | 16.3K |
| 14:00 | 972.00 | 972.00 | 971.00 | 972.00 | 6.0K |
| 14:05 | 972.00 | 972.00 | 971.00 | 971.00 | 2.6K |
| 14:10 | 971.00 | 974.00 | 971.00 | 974.00 | 9.8K |
| 14:15 | 974.00 | 975.00 | 972.00 | 972.00 | 33.7K |
| 14:20 | 972.00 | 973.00 | 972.00 | 972.00 | 3.2K |
| 14:25 | 972.00 | 972.00 | 970.00 | 971.00 | 4.0K |
| 14:30 | 971.00 | 971.00 | 970.00 | 971.00 | 6.5K |
| 14:35 | 971.00 | 971.00 | 970.00 | 970.00 | 3.1K |
| 14:40 | 970.00 | 973.00 | 970.00 | 970.00 | 21.0K |
| 14:45 | 970.00 | 971.00 | 970.00 | 970.00 | 9.0K |
| 14:50 | 971.00 | 971.00 | 970.00 | 971.00 | 2.0K |
| 14:55 | 971.00 | 971.00 | 970.00 | 971.00 | 8.0K |
| 15:00 | 971.00 | 971.00 | 970.00 | 971.00 | 2.5K |
| 15:05 | 971.00 | 973.00 | 971.00 | 973.00 | 17.7K |
| 15:10 | 972.00 | 973.00 | 972.00 | 972.00 | 3.2K |
| 15:15 | 971.00 | 975.00 | 971.00 | 975.00 | 12.1K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 21.2K |