824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 946.00 | 938.00 | 945.00 | 18.7K |
| 09:05 | 945.00 | 948.00 | 941.00 | 948.00 | 14.2K |
| 09:10 | 948.00 | 949.00 | 946.00 | 948.00 | 14.0K |
| 09:15 | 948.00 | 948.00 | 946.00 | 946.00 | 3.7K |
| 09:20 | 947.00 | 950.00 | 947.00 | 950.00 | 16.4K |
| 09:25 | 950.00 | 953.00 | 950.00 | 951.00 | 26.0K |
| 09:30 | 950.00 | 951.00 | 950.00 | 951.00 | 5.5K |
| 09:35 | 951.00 | 951.00 | 950.00 | 951.00 | 2.5K |
| 09:40 | 950.00 | 951.00 | 950.00 | 951.00 | 5.3K |
| 09:45 | 951.00 | 953.00 | 950.00 | 952.00 | 17.1K |
| 09:50 | 952.00 | 952.00 | 950.00 | 950.00 | 3.5K |
| 09:55 | 950.00 | 951.00 | 949.00 | 950.00 | 6.7K |
| 10:00 | 950.00 | 953.00 | 950.00 | 953.00 | 14.0K |
| 10:05 | 953.00 | 959.00 | 952.00 | 959.00 | 24.3K |
| 10:10 | 959.00 | 967.00 | 958.00 | 965.00 | 37.3K |
| 10:15 | 965.00 | 968.00 | 964.00 | 966.00 | 38.3K |
| 10:20 | 966.00 | 968.00 | 965.00 | 967.00 | 21.9K |
| 10:25 | 966.00 | 971.00 | 966.00 | 971.00 | 41.6K |
| 10:30 | 970.00 | 972.00 | 967.00 | 970.00 | 15.8K |
| 10:35 | 970.00 | 974.00 | 968.00 | 971.00 | 33.0K |
| 10:40 | 971.00 | 974.00 | 970.00 | 972.00 | 19.8K |
| 10:45 | 970.00 | 972.00 | 967.00 | 968.00 | 14.3K |
| 10:50 | 967.00 | 971.00 | 966.00 | 970.00 | 19.3K |
| 10:55 | 971.00 | 971.00 | 969.00 | 970.00 | 9.0K |
| 11:00 | 970.00 | 971.00 | 969.00 | 970.00 | 7.7K |
| 11:05 | 970.00 | 977.00 | 970.00 | 977.00 | 48.6K |
| 11:10 | 977.00 | 980.00 | 976.00 | 978.00 | 78.4K |
| 11:15 | 978.00 | 978.00 | 975.00 | 976.00 | 13.2K |
| 11:20 | 976.00 | 981.00 | 976.00 | 981.00 | 69.4K |
| 11:25 | 981.00 | 982.00 | 976.00 | 979.00 | 22.5K |
| 11:30 | 977.00 | 982.00 | 975.00 | 982.00 | 30.6K |
| 11:35 | 982.00 | 982.00 | 976.00 | 976.00 | 25.7K |
| 11:40 | 977.00 | 977.00 | 975.00 | 975.00 | 20.3K |
| 11:45 | 975.00 | 976.00 | 974.00 | 974.00 | 10.8K |
| 11:50 | 974.00 | 975.00 | 969.00 | 969.00 | 14.3K |
| 11:55 | 969.00 | 972.00 | 968.00 | 969.00 | 6.2K |
| 12:00 | 969.00 | 970.00 | 967.00 | 970.00 | 4.8K |
| 12:05 | 967.00 | 969.00 | 967.00 | 969.00 | 6.5K |
| 12:10 | 969.00 | 970.00 | 969.00 | 970.00 | 2.2K |
| 12:15 | 970.00 | 970.00 | 969.00 | 969.00 | 1.3K |
| 12:20 | 970.00 | 972.00 | 968.00 | 969.00 | 7.5K |
| 12:25 | 968.00 | 971.00 | 968.00 | 971.00 | 4.8K |
| 12:30 | 971.00 | 972.00 | 969.00 | 971.00 | 6.3K |
| 12:35 | 970.00 | 972.00 | 969.00 | 972.00 | 16.5K |
| 12:40 | 969.00 | 971.00 | 969.00 | 970.00 | 2.5K |
| 12:45 | 969.00 | 970.00 | 968.00 | 970.00 | 9.8K |
| 12:50 | 968.00 | 970.00 | 968.00 | 970.00 | 2.2K |
| 12:55 | 969.00 | 970.00 | 967.00 | 968.00 | 5.2K |
| 13:00 | 967.00 | 968.00 | 966.00 | 966.00 | 15.5K |
| 13:05 | 967.00 | 968.00 | 966.00 | 968.00 | 5.4K |
| 13:10 | 968.00 | 969.00 | 968.00 | 968.00 | 6.4K |
| 13:15 | 968.00 | 968.00 | 967.00 | 968.00 | 4.7K |
| 13:20 | 968.00 | 968.00 | 967.00 | 967.00 | 8.3K |
| 13:25 | 968.00 | 969.00 | 968.00 | 969.00 | 3.3K |
| 13:30 | 969.00 | 970.00 | 967.00 | 969.00 | 2.2K |
| 13:35 | 970.00 | 970.00 | 967.00 | 970.00 | 14.5K |
| 13:40 | 967.00 | 970.00 | 967.00 | 968.00 | 2.5K |
| 13:45 | 967.00 | 969.00 | 964.00 | 964.00 | 24.5K |
| 13:50 | 964.00 | 966.00 | 964.00 | 964.00 | 3.3K |
| 13:55 | 964.00 | 964.00 | 963.00 | 964.00 | 6.7K |
| 14:00 | 964.00 | 964.00 | 964.00 | 964.00 | 3.4K |
| 14:05 | 964.00 | 965.00 | 964.00 | 965.00 | 1.8K |
| 14:10 | 965.00 | 965.00 | 963.00 | 965.00 | 4.9K |
| 14:15 | 965.00 | 969.00 | 965.00 | 969.00 | 14.3K |
| 14:20 | 969.00 | 969.00 | 966.00 | 969.00 | 0.7K |
| 14:25 | 969.00 | 970.00 | 968.00 | 970.00 | 7.2K |
| 14:30 | 970.00 | 971.00 | 967.00 | 967.00 | 14.1K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 16.1K |
| 14:40 | 970.00 | 970.00 | 969.00 | 969.00 | 7.1K |
| 14:45 | 968.00 | 968.00 | 966.00 | 966.00 | 7.1K |
| 14:50 | 966.00 | 968.00 | 966.00 | 966.00 | 2.4K |
| 14:55 | 967.00 | 968.00 | 966.00 | 968.00 | 7.7K |
| 15:00 | 966.00 | 967.00 | 966.00 | 966.00 | 9.9K |
| 15:05 | 966.00 | 967.00 | 964.00 | 965.00 | 24.4K |
| 15:10 | 965.00 | 966.00 | 964.00 | 966.00 | 5.1K |
| 15:15 | 965.00 | 966.00 | 964.00 | 966.00 | 11.0K |
| 15:25 | 968.00 | 968.00 | 968.00 | 968.00 | 11.4K |