824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 978.00 | 965.00 | 978.00 | 17.9K |
| 09:05 | 975.00 | 987.00 | 975.00 | 981.00 | 59.5K |
| 09:10 | 982.00 | 983.00 | 976.00 | 980.00 | 141.2K |
| 09:15 | 980.00 | 980.00 | 977.00 | 978.00 | 15.0K |
| 09:20 | 977.00 | 984.00 | 977.00 | 979.00 | 10.2K |
| 09:25 | 979.00 | 983.00 | 978.00 | 982.00 | 25.4K |
| 09:30 | 979.00 | 980.00 | 977.00 | 977.00 | 22.6K |
| 09:35 | 977.00 | 980.00 | 972.00 | 972.00 | 13.7K |
| 09:40 | 973.00 | 977.00 | 971.00 | 975.00 | 12.4K |
| 09:45 | 975.00 | 977.00 | 972.00 | 973.00 | 5.9K |
| 09:50 | 977.00 | 977.00 | 970.00 | 974.00 | 18.5K |
| 09:55 | 974.00 | 976.00 | 974.00 | 975.00 | 12.7K |
| 10:00 | 974.00 | 976.00 | 974.00 | 975.00 | 14.7K |
| 10:05 | 974.00 | 975.00 | 974.00 | 975.00 | 7.8K |
| 10:10 | 974.00 | 976.00 | 974.00 | 976.00 | 4.9K |
| 10:15 | 977.00 | 978.00 | 975.00 | 976.00 | 1.8K |
| 10:20 | 978.00 | 978.00 | 975.00 | 975.00 | 1.7K |
| 10:25 | 975.00 | 978.00 | 975.00 | 977.00 | 1.3K |
| 10:30 | 976.00 | 978.00 | 976.00 | 978.00 | 1.1K |
| 10:35 | 978.00 | 978.00 | 977.00 | 978.00 | 0.9K |
| 10:40 | 978.00 | 978.00 | 977.00 | 977.00 | 6.1K |
| 10:45 | 978.00 | 978.00 | 977.00 | 978.00 | 1.1K |
| 10:50 | 977.00 | 979.00 | 977.00 | 978.00 | 4.8K |
| 10:55 | 978.00 | 978.00 | 976.00 | 976.00 | 4.2K |
| 11:00 | 977.00 | 977.00 | 977.00 | 977.00 | 1.0K |
| 11:05 | 978.00 | 978.00 | 975.00 | 976.00 | 11.2K |
| 11:10 | 975.00 | 976.00 | 974.00 | 974.00 | 3.0K |
| 11:15 | 974.00 | 975.00 | 973.00 | 974.00 | 1.0K |
| 11:20 | 974.00 | 976.00 | 973.00 | 974.00 | 0.3K |
| 11:25 | 973.00 | 974.00 | 972.00 | 973.00 | 1.9K |
| 11:30 | 973.00 | 975.00 | 973.00 | 974.00 | 1.3K |
| 11:35 | 974.00 | 975.00 | 972.00 | 975.00 | 3.0K |
| 11:40 | 972.00 | 972.00 | 971.00 | 971.00 | 3.5K |
| 11:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 11:50 | 971.00 | 972.00 | 971.00 | 972.00 | 1.6K |
| 11:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 12:00 | 973.00 | 973.00 | 971.00 | 971.00 | 2.1K |
| 12:05 | 971.00 | 972.00 | 971.00 | 971.00 | 0.9K |
| 12:10 | 971.00 | 974.00 | 971.00 | 974.00 | 1.1K |
| 12:15 | 974.00 | 974.00 | 972.00 | 974.00 | 5.5K |
| 12:20 | 974.00 | 974.00 | 971.00 | 974.00 | 9.4K |
| 12:25 | 974.00 | 974.00 | 972.00 | 973.00 | 6.1K |
| 12:30 | 972.00 | 975.00 | 972.00 | 973.00 | 1.9K |
| 12:35 | 975.00 | 975.00 | 974.00 | 974.00 | 0.1K |
| 12:40 | 974.00 | 975.00 | 974.00 | 974.00 | 4.6K |
| 12:45 | 975.00 | 975.00 | 974.00 | 975.00 | 1.0K |
| 12:50 | 974.00 | 975.00 | 972.00 | 972.00 | 8.6K |
| 12:55 | 972.00 | 974.00 | 972.00 | 974.00 | 0.6K |
| 13:00 | 973.00 | 975.00 | 972.00 | 974.00 | 2.1K |
| 13:05 | 973.00 | 974.00 | 973.00 | 974.00 | 0.1K |
| 13:10 | 974.00 | 974.00 | 972.00 | 973.00 | 0.3K |
| 13:15 | 973.00 | 973.00 | 972.00 | 972.00 | 1.5K |
| 13:20 | 971.00 | 973.00 | 971.00 | 973.00 | 9.7K |
| 13:25 | 972.00 | 972.00 | 971.00 | 972.00 | 0.9K |
| 13:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.5K |
| 13:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 13:40 | 972.00 | 972.00 | 971.00 | 971.00 | 0.1K |
| 13:45 | 972.00 | 972.00 | 971.00 | 972.00 | 1.5K |
| 13:50 | 972.00 | 974.00 | 972.00 | 974.00 | 9.9K |
| 13:55 | 974.00 | 974.00 | 973.00 | 974.00 | 2.8K |
| 14:00 | 975.00 | 976.00 | 974.00 | 974.00 | 2.8K |
| 14:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.8K |
| 14:10 | 976.00 | 977.00 | 975.00 | 975.00 | 5.5K |
| 14:15 | 976.00 | 977.00 | 975.00 | 977.00 | 3.7K |
| 14:20 | 976.00 | 976.00 | 974.00 | 974.00 | 6.8K |
| 14:25 | 976.00 | 976.00 | 976.00 | 976.00 | 1.1K |
| 14:30 | 976.00 | 977.00 | 976.00 | 977.00 | 2.7K |
| 14:35 | 977.00 | 977.00 | 976.00 | 976.00 | 3.7K |
| 14:40 | 976.00 | 976.00 | 975.00 | 976.00 | 2.9K |
| 14:45 | 976.00 | 976.00 | 975.00 | 976.00 | 0.7K |
| 14:50 | 976.00 | 976.00 | 975.00 | 976.00 | 0.5K |
| 14:55 | 976.00 | 976.00 | 975.00 | 976.00 | 1.0K |
| 15:00 | 976.00 | 976.00 | 975.00 | 975.00 | 2.4K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 2.8K |
| 15:10 | 975.00 | 975.00 | 974.00 | 974.00 | 7.7K |
| 15:15 | 973.00 | 974.00 | 971.00 | 971.00 | 19.7K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 2.5K |