Manila Broadcasting Co

MBC

5.51

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

95.29

2015-05-08

Historical Low

3.09

2015-04-10

Volume Extremes

Volume Peak

0.3M

2016-10-12

Volume Low

2025-04-16

Data Statistics

Rise Proportion

33.5%

Start: 2015-04-10

Fall Proportion

41.5%

Total1341Trading Days

Daily Change Extremes

Max Daily Gain

+50.01%

2015-04-24

Max Daily Loss

-46.64%

2015-05-08

Monthly Change Extremes

Max Monthly Gain

+335.53%

2015-04

Max Monthly Loss

-21.40%

2024-07