0.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000.0K |
| 09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 23,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:40 | 0.00 | 0.01 | 0.00 | 0.01 | 17,000.0K |
| 10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000.0K |
| 11:10 | 0.01 | 0.01 | 0.00 | 0.00 | 21,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:05 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |