Mannatech

MTEX
🏛️ usa →
8.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 7.71 7.71 7.71 7.71 1.0K
09:57 7.55 7.55 7.55 7.55 1.0K
09:59 7.75 7.75 7.75 7.75 0.7K
10:00 8.13 8.13 8.13 8.13 0.8K
10:01 8.01 8.01 8.01 8.01 0.3K
10:02 8.17 8.17 8.17 8.17 0.5K
10:03 8.28 8.28 8.28 8.28 0.5K
10:05 8.17 8.17 8.17 8.17 0.3K
10:06 8.03 8.33 8.03 8.32 1.2K
10:08 8.33 8.33 8.33 8.33 0.6K
10:09 8.28 8.28 8.28 8.28 0.8K
10:12 7.98 7.98 7.95 7.95 2.4K
10:13 7.92 7.92 7.92 7.92 0.8K
10:14 8.09 8.09 8.09 8.09 0.6K
10:16 7.96 7.96 7.96 7.96 0.7K
10:17 7.97 7.97 7.97 7.97 1.1K
15:59 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available