Mannatech

MTEX
🏛️ usa →
8.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 8.53 8.72 8.53 8.72 1.5K
10:21 8.20 8.20 8.20 8.20 0.6K
10:23 8.24 8.24 8.24 8.24 0.9K
10:24 8.24 8.40 8.24 8.40 1.2K
10:25 8.19 8.40 8.19 8.40 0.8K
14:21 8.40 8.40 8.35 8.35 0.6K
14:22 8.50 8.50 8.50 8.50 0.5K
14:23 8.50 8.50 8.50 8.50 1.2K
14:24 8.05 8.05 8.05 8.05 0.6K
14:25 8.28 8.40 8.28 8.40 1.9K
15:59 8.21 8.40 8.21 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available