Mannatech

MTEX
🏛️ usa →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 10.86 10.86 10.86 10.86 1.9K
12:20 11.20 11.20 11.20 11.20 0.2K
13:16 11.06 11.06 11.06 11.06 0.3K
13:18 11.00 11.00 11.00 11.00 0.3K
14:34 11.00 11.00 11.00 11.00 0.1K
16:00 10.87 11.00 10.87 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available