| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:36 | 10.11 | 10.11 | 10.11 | 10.11 | 0.3K |
| 15:07 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
| 15:59 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
Marwynn Holdings
MWYN
1.1200
Pinnacle Bank
PBNK
20.6000
Saxon Capital
ATYG
0.0000
Somnigroup International
SGI
84.2400
Globaltech
GLTK
1.6500
Kroger
KR
66.3000
Metro One Telecom
WOWI
0.0002
Helius Medical A
HSDT
16.2400
Sunstone Hotel Investors Prf I
SHO_pi
20.7900
China Construction Bank Corp
CICHY
18.8900