Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.40 9.40 9.40 9.40 0.4K
10:41 10.31 10.31 10.31 10.31 1.0K
13:21 9.60 9.60 9.60 9.60 0.4K
13:23 9.75 9.75 9.75 9.75 0.1K
13:24 9.75 9.75 9.75 9.75 0.1K
13:25 9.78 9.78 9.78 9.78 0.6K
13:35 9.70 9.70 9.70 9.70 0.5K
15:59 9.21 9.70 9.21 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available