Mannatech

MTEX
🏛️ usa →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 9.18 9.18 9.18 9.18 0.7K
15:34 9.60 9.60 9.49 9.49 0.3K
15:35 9.49 9.89 9.40 9.46 3.2K
15:36 9.45 9.67 9.40 9.40 0.7K
15:38 9.36 9.36 9.34 9.34 10.2K
15:39 9.25 9.27 9.20 9.20 1.7K
15:40 9.11 9.15 9.00 9.15 1.7K
15:41 9.02 9.03 8.99 9.02 0.7K
15:42 9.05 9.05 8.81 8.81 0.5K
15:43 8.92 8.94 8.92 8.94 9.7K
15:44 9.01 9.20 9.01 9.20 2.4K
15:45 9.22 9.25 9.22 9.25 0.5K
15:59 9.20 9.25 9.20 9.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available