| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 9.85 | 9.89 | 9.85 | 9.89 | 10.9K |
| 10:12 | 9.60 | 9.60 | 9.14 | 9.23 | 3.7K |
| 10:13 | 9.24 | 9.39 | 9.24 | 9.39 | 11.4K |
| 10:14 | 9.37 | 9.37 | 9.37 | 9.37 | 0.5K |
| 10:34 | 9.26 | 9.26 | 9.26 | 9.26 | 1.8K |
| 11:32 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 11:34 | 9.25 | 9.25 | 9.25 | 9.25 | 1.8K |
| 13:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 15:59 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11