Mannatech

MTEX

9.95

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-08 2025-07-07 2025-07-04 2025-07-03 2025-07-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.19	9.19	9.19	9.19	0.3K
12:19	8.82	8.82	8.82	8.82	0.3K
12:20	8.81	8.81	8.81	8.81	1.7K
15:59	8.41	8.41	8.41	8.41	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

49.08

2021-07-07

Historical Low

0.38

2012-01-12

Volume Extremes

Volume Peak

0.3M

2005-05-09

Volume Low

0.0M

2019-06-21

Data Statistics

Rise Proportion

45.5%

Start: 2005-01-03

Fall Proportion

47.9%

Total5166Trading Days

Daily Change Extremes

Max Daily Gain

+985.00%

2012-01-13

Max Daily Loss

-26.04%

2005-05-06

Monthly Change Extremes

Max Monthly Gain

+880.43%

2012-01

Max Monthly Loss

-42.60%

2008-11