Mannatech

MTEX
🏛️ usa →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 8.85 8.85 8.85 8.85 1.4K
14:08 9.03 9.03 9.03 9.03 0.2K
14:09 8.40 9.00 8.40 9.00 2.4K
15:13 8.70 8.70 8.70 8.70 0.2K
15:59 8.61 8.70 8.61 8.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available