Mannatech

MTEX
🏛️ usa →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 8.67 8.67 8.67 8.66 0.5K
15:41 8.55 8.55 8.55 8.55 1.2K
15:44 8.80 8.80 8.80 8.80 1.3K
15:51 8.50 8.50 8.50 8.50 0.4K
15:59 8.33 8.50 8.33 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available