| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 1.8K |
| 10:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 10:42 | 8.52 | 8.55 | 8.52 | 8.54 | 0.8K |
| 10:43 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 10:48 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 10.2K |
| 10:53 | 8.70 | 8.70 | 8.70 | 8.70 | 9.1K |
| 10:54 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 10:57 | 9.00 | 9.00 | 8.50 | 8.50 | 7.9K |
| 10:58 | 8.35 | 8.35 | 8.35 | 8.35 | 10.7K |
| 11:03 | 8.50 | 8.50 | 8.50 | 8.50 | 14.0K |
| 11:07 | 8.59 | 8.59 | 8.59 | 8.59 | 6.7K |
| 11:11 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 11:12 | 8.68 | 8.99 | 8.68 | 8.99 | 1.7K |
| 11:13 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 11:19 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 11:38 | 8.57 | 8.60 | 8.57 | 8.60 | 2.2K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 2.4K |
| 11:58 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 12:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:33 | 8.02 | 8.15 | 8.02 | 8.15 | 1.7K |
| 14:50 | 8.44 | 8.44 | 8.19 | 8.19 | 0.9K |
| 15:59 | 8.60 | 8.60 | 8.37 | 8.37 | 0.1K |