| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 10.06 | 9.69 | 10.06 | 3.9K |
| 09:31 | 10.37 | 10.37 | 10.37 | 10.37 | 0.4K |
| 09:33 | 10.69 | 10.69 | 10.69 | 10.69 | 0.3K |
| 09:34 | 10.85 | 10.85 | 10.85 | 10.85 | 1.4K |
| 09:35 | 10.82 | 10.82 | 10.82 | 10.82 | 1.0K |
| 09:39 | 9.64 | 9.64 | 9.64 | 9.64 | 0.7K |
| 09:56 | 9.20 | 9.20 | 9.20 | 9.20 | 2.1K |
| 10:01 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
| 10:08 | 10.00 | 10.00 | 9.25 | 9.25 | 0.6K |
| 10:10 | 10.49 | 10.49 | 10.49 | 10.49 | 0.2K |
| 10:22 | 10.40 | 10.40 | 10.40 | 10.40 | 2.0K |
| 10:24 | 9.93 | 9.93 | 9.93 | 9.93 | 0.2K |
| 10:35 | 10.24 | 10.24 | 9.64 | 9.64 | 2.2K |
| 11:15 | 9.68 | 9.68 | 9.68 | 9.68 | 0.3K |
| 11:32 | 9.55 | 9.55 | 9.55 | 9.55 | 0.3K |
| 11:34 | 9.76 | 9.76 | 9.76 | 9.76 | 1.6K |
| 12:01 | 9.77 | 9.77 | 9.77 | 9.77 | 0.1K |
| 12:13 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 12:14 | 9.77 | 9.77 | 9.77 | 9.77 | 0.2K |
| 12:23 | 9.23 | 9.33 | 9.23 | 9.33 | 0.3K |
| 12:48 | 9.23 | 9.55 | 9.23 | 9.49 | 0.7K |
| 13:36 | 9.62 | 9.62 | 9.62 | 9.62 | 0.5K |
| 13:58 | 9.26 | 9.28 | 9.26 | 9.28 | 1.5K |
| 14:13 | 9.40 | 9.40 | 9.40 | 9.40 | 1.0K |
| 15:28 | 9.35 | 9.35 | 9.35 | 9.35 | 0.4K |
| 15:35 | 9.29 | 9.29 | 9.29 | 9.29 | 0.2K |
| 15:36 | 9.57 | 9.57 | 9.57 | 9.57 | 0.2K |
| 15:59 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |