Mannatech

MTEX
🏛️ usa →
8.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.64 8.64 0.5K
10:50 8.61 8.61 8.61 8.61 0.7K
13:06 8.60 8.60 8.60 8.60 0.2K
13:22 8.08 8.08 8.08 8.08 0.6K
14:02 8.50 8.50 8.50 8.50 1.1K
15:23 8.43 8.43 8.43 8.43 0.3K
15:59 8.30 8.43 8.30 8.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available