Mannatech

MTEX
🏛️ usa →
8.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 8.45 8.45 8.45 8.45 4.3K
10:36 8.25 8.25 8.25 8.25 4.4K
10:38 8.29 8.29 8.29 8.29 0.9K
11:10 8.53 8.53 8.53 8.53 1.1K
15:37 8.20 8.20 8.20 8.20 1.5K
15:59 8.17 8.23 8.17 8.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available