| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:44 | 8.00 | 8.00 | 8.00 | 8.00 | 3.4K |
| 15:59 | 8.14 | 8.14 | 8.00 | 8.00 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
Travis Perkins ADR
TPRKY
8.2000
Golden Arrow
GRG
0.0540
China Overseas Land Investment
CAOVY
9.0200
Tanke Incorporated
TNKE
0.0001
Sigma Lithium Resources
SGML
6.8000
Edison
EIX
55.2300
Asiamet Resources
ARSA
0.0100
Hermes International
HRMS
2494.9000
Gildan Activewear
GIL
57.4800
Canopy Growth
WEED
1.5700