Mannatech

MTEX
🏛️ usa →
8.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:06 8.42 8.42 8.41 8.41 6.6K
14:28 8.44 8.44 8.44 8.44 0.2K
14:29 8.44 8.44 8.44 8.44 0.2K
15:00 8.53 8.53 8.53 8.53 0.5K
15:50 9.17 9.17 8.74 9.17 3.5K
15:51 9.17 9.49 8.79 9.49 2.6K
15:53 9.75 9.75 9.75 9.75 0.5K
15:57 9.60 9.60 9.60 9.60 0.4K
15:59 9.51 9.51 9.51 9.51 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available