| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.15 | 9.15 | 8.3K |
| 09:33 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 09:35 | 9.04 | 9.17 | 9.02 | 9.02 | 2.7K |
| 09:36 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 09:38 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 09:44 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 09:45 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 09:47 | 9.28 | 9.28 | 9.28 | 9.28 | 0.6K |
| 09:53 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 09:57 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 09:59 | 8.92 | 8.92 | 8.92 | 8.92 | 0.6K |
| 10:10 | 8.99 | 9.00 | 8.99 | 9.00 | 0.9K |
| 10:23 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 10:36 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 11:01 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 11:16 | 8.61 | 8.77 | 8.61 | 8.77 | 0.4K |
| 11:23 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 11:24 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 11:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 11:31 | 8.72 | 8.72 | 8.71 | 8.71 | 0.5K |
| 11:33 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 12:23 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 12:38 | 8.74 | 8.74 | 8.74 | 8.74 | 1.2K |
| 12:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 12:46 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 13:28 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 14:56 | 8.61 | 8.61 | 8.61 | 8.61 | 1.4K |
| 15:17 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 15:59 | 8.40 | 8.40 | 8.40 | 8.40 | 1.2K |