| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.42 | 8.42 | 8.42 | 1.3K |
| 15:59 | 8.42 | 8.48 | 8.42 | 8.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
National Australia Bank ADR
NABZY
14.4000
Beaver Coal
BVERS
2910.0000
Credit Acceptance
CACC
458.4600
Rubicon Organics
ROMJ
0.4220
Global Lights Acquisition Unt
GLLUF
11.0000
New Hope Corporation
NHC
2.8000
Reckitt Benckiser ADR
RBGLY
14.9500
Rigel Resource Acquisition
RRACF
13.5500
Renovare Environmental
RENO
0.0001
Nextdoor Holdings
KIND
2.1300