MannKind

MNKD
🏛️ germany →
4.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.71 6.71 6.71 6.71 0.1K
08:30 6.70 6.70 6.70 6.70 0.2K
08:40 6.71 6.71 6.71 6.71 0.3K
09:00 6.82 6.82 6.82 6.82 0.3K
09:15 6.95 6.95 6.95 6.95 1.0K
13:50 7.00 7.00 7.00 7.00 0.0K
14:35 6.82 6.82 6.82 6.82 2.3K
22:00 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available