MannKind

MNKD
🏛️ germany →
4.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 6.97 6.97 6.97 6.97 0.6K
10:45 6.90 6.90 6.90 6.90 0.1K
11:55 7.00 7.00 7.00 7.00 0.4K
12:00 6.89 6.89 6.79 6.79 1.0K
15:50 6.81 6.81 6.81 6.81 0.1K
15:55 6.81 6.81 6.81 6.81 0.0K
16:50 6.81 6.81 6.81 6.81 0.2K
16:55 6.87 6.87 6.87 6.87 2.5K
17:55 6.78 6.78 6.78 6.78 1.0K
22:00 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available