MannKind

MNKD
🏛️ germany →
4.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 0.0K
10:05 6.70 6.70 6.70 6.70 0.1K
13:20 6.65 6.70 6.64 6.64 3.3K
17:20 6.58 6.58 6.58 6.58 0.2K
18:20 6.52 6.52 6.52 6.52 0.0K
18:25 6.42 6.42 6.42 6.42 0.6K
22:00 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available