5.35
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
10:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.8K |
10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 41.0K |
11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 53.5K |
11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |