5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 191.0K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 9.3K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.10 | 36.8K |
| 15:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |