5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.10 | 4.10 | 9.3K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 46.8K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.66
2020-09-04
Historical Low
3.96
2025-03-07
Volume Extremes
Volume Peak
28.6M
2019-07-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.8%
Start: 2019-07-10
Fall Proportion
32.2%
Total1505Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-08-28
Max Daily Loss
-17.93%
2025-09-09
Monthly Change Extremes
Max Monthly Gain
+30.82%
2023-10
Max Monthly Loss
-30.80%
2020-03
Related Stocks
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930