5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 26.3K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.66
2020-09-04
Historical Low
3.96
2025-03-07
Volume Extremes
Volume Peak
28.6M
2019-07-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.8%
Start: 2019-07-10
Fall Proportion
32.2%
Total1505Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-08-28
Max Daily Loss
-17.93%
2025-09-09
Monthly Change Extremes
Max Monthly Gain
+30.82%
2023-10
Max Monthly Loss
-30.80%
2020-03
Related Stocks
Tianjin Capital Environmental
1065
3.7700
Beijing Urban Construction Design
1599
1.4000
Vietnam Manufacturing and Export
0422
0.4300
China Treasures New Materials
2439
0.2800
Canggang Railway
2169
0.8300
Ming Fai Intl
3828
0.9800
Huisheng Intl
1340
0.0490
Chenqi Technology
9680
12.2800
SH Group
1637
0.2080
Green Future Food
1084
0.6500
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930