5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 50.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |