5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.20 | 18.0K |
| 14:00 | 4.22 | 4.22 | 4.22 | 4.22 | 1.3K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 15:10 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |