5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.40 | 4.40 | 4.21 | 4.26 | 552.9K |
| 10:10 | 4.30 | 4.31 | 4.30 | 4.31 | 0.0K |
| 10:15 | 4.30 | 4.30 | 4.20 | 4.20 | 83.3K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 90.0K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 19.0K |