5.25
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
14:10 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
14:25 | 4.32 | 4.32 | 4.32 | 4.32 | 12.5K |
14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 15.5K |
15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 18.0K |
15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 20.3K |