5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 3.5K |
| 15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.66
2020-09-04
Historical Low
3.96
2025-03-07
Volume Extremes
Volume Peak
28.6M
2019-07-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.8%
Start: 2019-07-10
Fall Proportion
32.2%
Total1505Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-08-28
Max Daily Loss
-17.93%
2025-09-09
Monthly Change Extremes
Max Monthly Gain
+30.82%
2023-10
Max Monthly Loss
-30.80%
2020-03
Related Stocks
Xiabuxiabu Catering Management
0520
1.0300
Nanjing Sinolife United
3332
0.3650
Dongyue Group Ltd
0189
12.2100
Qiniu
2567
1.2900
China Agri Products
0149
0.0810
China Shanshui Cement
0691
0.8300
Ming Fai Intl
3828
1.0000
Want Want China
0151
5.2900
Sino Biopharmaceutical
1177
8.3900
Guangzhou Baiyunshan Pharma
0874
18.0000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000